일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,545	20	- 0.78%	98,389	251
09.12	2,565	115	+ 4.69%	190,175	477
09.11	2,450	75	- 2.97%	263,168	649
09.10	2,525	40	- 1.56%	157,120	400
09.09	2,565	35	+ 1.38%	241,710	608
09.06	2,530	50	- 1.94%	376,110	952
09.05	2,580	50	- 1.90%	231,161	607
09.04	2,630	80	- 2.95%	274,748	726
09.03	2,710	30	+ 1.12%	206,968	562
09.02	2,680	20	- 0.74%	142,705	382