| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 3,410 | 45 | - 1.30% | 504,555 | 1,724 |
| 05.20 | 3,455 | 5 | - 0.15% | 721,549 | 2,510 |
| 05.17 | 3,460 | 70 | - 1.98% | 906,748 | 3,126 |
| 05.16 | 3,530 | 130 | + 3.82% | 1,465,913 | 5,141 |
| 05.14 | 3,400 | 25 | + 0.74% | 791,328 | 2,667 |
| 05.13 | 3,375 | 25 | - 0.74% | 590,507 | 1,992 |
| 05.10 | 3,400 | 70 | - 2.02% | 1,224,630 | 4,234 |
| 05.09 | 3,470 | 30 | + 0.87% | 811,106 | 2,785 |
| 05.08 | 3,440 | 50 | + 1.48% | 783,149 | 2,682 |
| 05.07 | 3,390 | 20 | + 0.59% | 709,813 | 2,384 |