일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,680	30	- 1.11%	219,627	588
08.27	2,710	40	+ 1.50%	259,109	699
08.26	2,670	40	- 1.48%	280,827	751
08.23	2,710	30	- 1.10%	182,669	495
08.22	2,740	35	- 1.26%	239,739	657
08.21	2,775	80	- 2.80%	312,011	872
08.20	2,855	45	+ 1.60%	365,287	1,038
08.19	2,810	45	+ 1.63%	354,567	993
08.16	2,765	65	- 2.30%	399,226	1,114
08.14	2,830	5	- 0.18%	309,661	876