일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 2,680 | 30 | - 1.11% | 219,627 | 588 |
08.27 | 2,710 | 40 | + 1.50% | 259,109 | 699 |
08.26 | 2,670 | 40 | - 1.48% | 280,827 | 751 |
08.23 | 2,710 | 30 | - 1.10% | 182,669 | 495 |
08.22 | 2,740 | 35 | - 1.26% | 239,739 | 657 |
08.21 | 2,775 | 80 | - 2.80% | 312,011 | 872 |
08.20 | 2,855 | 45 | + 1.60% | 365,287 | 1,038 |
08.19 | 2,810 | 45 | + 1.63% | 354,567 | 993 |
08.16 | 2,765 | 65 | - 2.30% | 399,226 | 1,114 |
08.14 | 2,830 | 5 | - 0.18% | 309,661 | 876 |