| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 3,190 | 25 | + 0.79% | 529,187 | 1,710 |
| 06.04 | 3,165 | 45 | + 1.44% | 384,993 | 1,201 |
| 06.03 | 3,120 | 5 | - 0.16% | 682,645 | 2,128 |
| 05.31 | 3,125 | 30 | - 0.95% | 680,399 | 2,145 |
| 05.30 | 3,155 | 70 | - 2.17% | 541,017 | 1,719 |
| 05.29 | 3,225 | 25 | - 0.77% | 406,900 | 1,322 |
| 05.28 | 3,250 | 5 | + 0.15% | 957,211 | 3,093 |
| 05.27 | 3,245 | 95 | - 2.84% | 911,918 | 3,009 |
| 05.24 | 3,340 | 45 | - 1.33% | 558,637 | 1,873 |
| 05.23 | 3,385 | 15 | - 0.44% | 320,734 | 1,084 |