일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,825	10	+ 0.36%	431,154	1,206
07.17	2,815	25	- 0.88%	378,463	1,075
07.16	2,840	50	- 1.73%	510,600	1,460
07.15	2,890	40	+ 1.40%	372,810	1,072
07.12	2,850	5	+ 0.18%	501,011	1,425
07.11	2,845	50	- 1.73%	1,014,158	2,943
07.10	2,895	125	+ 4.51%	1,491,654	4,289
07.09	2,770	60	+ 2.21%	886,311	2,454
07.08	2,710	5	+ 0.19%	656,008	1,780
07.05	2,705	15	- 0.55%	894,322	2,441