| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 3,195 | 50 | + 1.59% | 2,522,399 | 8,248 |
| 04.17 | 3,145 | 100 | - 3.08% | 837,288 | 2,679 |
| 04.16 | 3,245 | 25 | + 0.78% | 786,848 | 2,522 |
| 04.15 | 3,220 | 50 | - 1.53% | 872,406 | 2,795 |
| 04.12 | 3,270 | 10 | + 0.31% | 2,441,970 | 7,996 |
| 04.11 | 3,260 | 15 | + 0.46% | 3,691,714 | 12,037 |
| 04.09 | 3,245 | 210 | + 6.92% | 16,165,174 | 52,960 |
| 04.08 | 3,035 | 155 | + 5.38% | 12,238,627 | 38,721 |
| 04.05 | 2,880 | 25 | + 0.88% | 516,735 | 1,491 |
| 04.04 | 2,855 | 5 | + 0.18% | 427,118 | 1,219 |