일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	89,500	9,600	+ 12.02%	5,593,308	495,314
07.04	79,900	900	+ 1.14%	476,175	37,734
07.03	79,000	2,000	+ 2.60%	651,553	50,754
07.02	77,000	6,800	- 8.12%	1,363,085	108,312
07.01	83,800	2,900	+ 3.59%	1,251,641	103,659
06.28	80,900	1,600	+ 2.02%	532,518	42,668
06.27	79,300	300	- 0.38%	393,794	31,268
06.26	79,600	800	+ 1.02%	578,374	46,019
06.25	78,800	800	+ 1.03%	418,129	32,803
06.24	78,000	400	+ 0.52%	621,659	48,831