| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 79,000 | 2,000 | + 2.60% | 651,553 | 50,754 |
| 07.02 | 77,000 | 6,800 | - 8.12% | 1,363,085 | 108,312 |
| 07.01 | 83,800 | 2,900 | + 3.59% | 1,251,641 | 103,659 |
| 06.28 | 80,900 | 1,600 | + 2.02% | 532,518 | 42,668 |
| 06.27 | 79,300 | 300 | - 0.38% | 393,794 | 31,268 |
| 06.26 | 79,600 | 800 | + 1.02% | 578,374 | 46,019 |
| 06.25 | 78,800 | 800 | + 1.03% | 418,129 | 32,803 |
| 06.24 | 78,000 | 400 | + 0.52% | 621,659 | 48,831 |
| 06.21 | 77,600 | 500 | - 0.64% | 522,561 | 40,642 |
| 06.20 | 78,100 | 1,900 | + 2.49% | 821,488 | 64,219 |