일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 79,600 | 1,100 | + 1.40% | 1,303,126 | 102,768 |
06.04 | 78,500 | 3,500 | + 4.67% | 2,136,475 | 166,244 |
06.03 | 75,000 | 6,200 | + 9.01% | 4,554,735 | 350,051 |
05.31 | 68,800 | 1,000 | - 1.43% | 713,279 | 49,317 |
05.30 | 69,800 | 100 | + 0.14% | 439,983 | 30,700 |
05.29 | 69,700 | 600 | - 0.85% | 274,592 | 19,214 |
05.28 | 70,300 | 500 | - 0.71% | 344,656 | 24,365 |
05.27 | 70,800 | 800 | + 1.14% | 385,459 | 27,086 |
05.24 | 70,000 | 1,800 | - 2.51% | 608,818 | 43,086 |
05.23 | 71,800 | 1,100 | - 1.51% | 410,771 | 29,643 |