일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 72,900 | 3,900 | - 5.08% | 1,323,683 | 97,568 |
05.21 | 76,800 | 300 | + 0.39% | 339,881 | 25,974 |
05.20 | 76,500 | 900 | - 1.16% | 537,911 | 41,144 |
05.17 | 77,400 | 3,400 | + 4.60% | 965,668 | 72,850 |
05.16 | 74,000 | 4,100 | + 5.87% | 602,624 | 43,884 |
05.14 | 69,900 | 700 | - 0.99% | 280,682 | 19,678 |
05.13 | 70,600 | 1,000 | - 1.40% | 243,551 | 17,323 |
05.10 | 71,600 | 100 | + 0.14% | 202,189 | 14,555 |
05.09 | 71,500 | 1,000 | - 1.38% | 216,536 | 15,547 |
05.08 | 72,500 | 200 | + 0.28% | 225,915 | 16,311 |