| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.27 | 112,500 | 900 | + 0.81% | 3,758,201 | 419,939 |
| 08.26 | 111,600 | 5,000 | + 4.69% | 7,575,153 | 834,754 |
| 08.23 | 106,600 | 10,400 | + 10.81% | 14,607,857 | 1,533,795 |
| 08.22 | 96,200 | 1,900 | + 2.02% | 8,160,273 | 785,648 |
| 08.21 | 94,300 | 300 | + 0.32% | 13,628,385 | 1,350,562 |
| 08.20 | 94,000 | 2,400 | - 2.49% | 1,606,176 | 150,773 |
| 08.19 | 96,400 | 1,200 | + 1.26% | 1,428,930 | 138,226 |
| 08.16 | 95,200 | 7,000 | + 7.94% | 1,717,867 | 160,539 |
| 08.14 | 88,200 | 800 | + 0.92% | 1,063,684 | 93,942 |
| 08.13 | 87,400 | 100 | + 0.12% | 691,212 | 59,965 |