일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	141,000	3,900	+ 2.85%	5,530,679	763,157
08.29	137,100	1,600	+ 1.18%	11,208,268	1,575,794
08.28	135,500	23,000	+ 20.44%	19,417,825	2,501,236
08.27	112,500	900	+ 0.81%	3,758,201	419,939
08.26	111,600	5,000	+ 4.69%	7,575,153	834,754
08.23	106,600	10,400	+ 10.81%	14,607,857	1,533,795
08.22	96,200	1,900	+ 2.02%	8,160,273	785,648
08.21	94,300	300	+ 0.32%	13,628,385	1,350,562
08.20	94,000	2,400	- 2.49%	1,606,176	150,773
08.19	96,400	1,200	+ 1.26%	1,428,930	138,226