일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	76,800	300	+ 0.39%	339,881	25,974
05.20	76,500	900	- 1.16%	537,911	41,144
05.17	77,400	3,400	+ 4.60%	965,668	72,850
05.16	74,000	4,100	+ 5.87%	602,624	43,884
05.14	69,900	700	- 0.99%	280,682	19,678
05.13	70,600	1,000	- 1.40%	243,551	17,323
05.10	71,600	100	+ 0.14%	202,189	14,555
05.09	71,500	1,000	- 1.38%	216,536	15,547
05.08	72,500	200	+ 0.28%	225,915	16,311
05.07	72,300	400	+ 0.56%	262,029	19,083