일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 78,100 | 1,900 | + 2.49% | 821,488 | 64,219 |
06.19 | 76,200 | 600 | + 0.79% | 380,913 | 28,791 |
06.18 | 75,600 | 600 | - 0.79% | 379,271 | 28,574 |
06.17 | 76,200 | 1,700 | + 2.28% | 459,393 | 34,558 |
06.14 | 74,500 | 200 | - 0.27% | 409,549 | 30,749 |
06.13 | 74,700 | 400 | + 0.54% | 699,316 | 52,991 |
06.12 | 74,300 | 1,500 | - 1.98% | 712,516 | 53,262 |
06.11 | 75,800 | 2,600 | - 3.32% | 868,211 | 66,771 |
06.10 | 78,400 | 3,400 | - 4.16% | 1,006,389 | 80,689 |
06.07 | 81,800 | 2,200 | + 2.76% | 1,376,016 | 111,913 |