일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	671	28	+ 4.36%	1,677,399	1,137
07.03	643	4	- 0.62%	247,491	159
07.02	647	0	0.00%	161,406	104
07.01	647	7	- 1.07%	274,889	178
06.28	654	13	- 1.95%	244,705	161
06.27	667	11	- 1.62%	354,619	237
06.26	678	8	- 1.17%	1,329,036	938
06.25	686	31	+ 4.73%	516,290	344
06.24	655	2	- 0.30%	360,093	237
06.21	657	5	+ 0.77%	340,082	220