일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 1,090 | 20 | - 1.80% | 777,920 | 872 |
03.21 | 1,110 | 85 | - 7.11% | 1,077,940 | 1,224 |
03.20 | 1,195 | 153 | + 14.68% | 7,685,096 | 10,031 |
03.19 | 1,261 | 172 | - 12.00% | 1,332,806 | 1,795 |
03.18 | 1,433 | 191 | - 11.76% | 6,872,459 | 10,851 |
02.22 | 465 | 32 | - 6.44% | 42,900,668 | 23,724 |
02.21 | 497 | 114 | + 29.77% | 10,369,836 | 4,894 |
02.20 | 383 | 22 | - 5.43% | 3,234,879 | 1,266 |
02.19 | 405 | 24 | + 6.30% | 1,456,302 | 573 |
02.16 | 381 | 10 | - 2.56% | 656,280 | 250 |