일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	556	1	- 0.18%	37,790	21
10.02	557	3	- 0.54%	101,586	56
09.30	560	11	- 1.93%	87,053	49
09.27	571	3	+ 0.53%	160,951	92
09.26	568	0	0.00%	71,296	40
09.25	568	3	- 0.53%	110,418	63
09.24	571	9	+ 1.60%	153,127	86
09.23	562	26	- 4.42%	252,272	144
09.20	588	7	- 1.18%	228,456	133
09.19	595	10	- 1.65%	174,391	103