일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 684 | 0 | 0.00% | 379,436 | 259 |
06.05 | 684 | 7 | - 1.01% | 498,095 | 340 |
06.04 | 691 | 15 | - 2.13% | 359,057 | 250 |
06.03 | 706 | 9 | + 1.29% | 510,497 | 359 |
05.31 | 697 | 18 | - 2.52% | 498,462 | 350 |
05.30 | 715 | 3 | - 0.42% | 967,038 | 681 |
05.29 | 718 | 46 | - 6.02% | 1,547,702 | 1,139 |
05.28 | 764 | 8 | - 1.04% | 718,520 | 553 |
05.27 | 772 | 0 | 0.00% | 905,736 | 701 |
05.24 | 772 | 7 | - 0.90% | 1,141,592 | 885 |