일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,088	14	+ 1.30%	307,884	335
04.19	1,074	29	- 2.63%	224,738	243
04.18	1,103	21	+ 1.94%	294,637	325
04.17	1,082	13	+ 1.22%	208,066	227
04.16	1,069	51	- 4.55%	415,658	449
04.15	1,120	63	- 5.33%	653,209	719
04.12	1,183	48	- 3.90%	561,118	666
04.11	1,231	19	- 1.52%	993,669	1,231
04.09	1,250	70	+ 5.93%	4,019,245	5,234
04.08	1,180	115	- 8.88%	1,372,657	1,677