일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	1,295	178	+ 15.94%	12,735,045	16,967
04.04	1,117	34	+ 3.14%	5,889,533	7,366
04.03	1,083	111	- 9.30%	1,696,425	1,881
04.02	1,194	142	+ 13.50%	10,987,307	14,272
04.01	1,052	27	+ 2.63%	410,966	438
03.29	1,025	9	+ 0.89%	218,555	222
03.28	1,016	3	+ 0.30%	183,451	186
03.27	1,013	22	- 2.13%	169,278	173
03.26	1,035	13	- 1.24%	230,830	240
03.25	1,048	42	- 3.85%	380,640	409