일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 1,047 | 8 | + 0.77% | 587,699 | 629 |
05.07 | 1,039 | 14 | - 1.33% | 296,633 | 310 |
05.03 | 1,053 | 5 | - 0.47% | 281,192 | 298 |
05.02 | 1,058 | 29 | + 2.82% | 1,915,142 | 2,076 |
04.30 | 1,029 | 54 | + 5.54% | 6,391,722 | 7,226 |
04.29 | 975 | 21 | - 2.11% | 440,669 | 432 |
04.26 | 996 | 55 | - 5.23% | 397,419 | 408 |
04.25 | 1,051 | 17 | - 1.59% | 271,115 | 288 |
04.24 | 1,068 | 14 | - 1.29% | 259,016 | 280 |
04.23 | 1,082 | 6 | - 0.55% | 290,505 | 316 |