일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	779	1	+ 0.13%	1,373,921	1,064
05.22	778	222	- 22.20%	7,061,474	5,488
05.21	1,000	17	- 1.67%	105,056	106
05.20	1,017	6	+ 0.59%	187,014	191
05.17	1,011	30	- 2.88%	178,226	182
05.16	1,041	5	- 0.48%	135,173	142
05.14	1,046	1	+ 0.10%	115,783	121
05.13	1,045	4	- 0.38%	129,366	135
05.10	1,049	1	- 0.10%	159,039	167
05.09	1,050	3	+ 0.29%	240,847	254