일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 4,115 | 175 | + 4.44% | 2,017,649 | 9,424 |
07.01 | 3,940 | 10 | + 0.25% | 20,979 | 82 |
06.28 | 3,930 | 40 | - 1.01% | 15,686 | 62 |
06.27 | 3,970 | 35 | - 0.87% | 45,004 | 177 |
06.26 | 4,005 | 65 | - 1.60% | 34,547 | 141 |
06.25 | 4,070 | 60 | + 1.50% | 37,210 | 150 |
06.24 | 4,010 | 95 | - 2.31% | 60,685 | 247 |
06.21 | 4,105 | 255 | - 5.85% | 162,945 | 678 |
06.20 | 4,360 | 365 | + 9.14% | 2,284,124 | 10,917 |
06.19 | 3,995 | 120 | - 2.92% | 38,975 | 157 |