| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 4,415 | 75 | - 1.67% | 54,016 | 239 |
| 08.30 | 4,490 | 10 | + 0.22% | 112,488 | 496 |
| 08.29 | 4,480 | 125 | - 2.71% | 152,776 | 677 |
| 08.28 | 4,605 | 200 | - 4.16% | 185,254 | 876 |
| 08.27 | 4,805 | 195 | - 3.90% | 187,901 | 906 |
| 08.26 | 5,000 | 20 | - 0.40% | 159,363 | 798 |
| 08.23 | 5,020 | 90 | - 1.76% | 329,377 | 1,644 |
| 08.22 | 5,110 | 830 | - 13.97% | 1,150,285 | 6,164 |
| 08.21 | 5,940 | 780 | + 15.12% | 7,345,993 | 46,835 |
| 08.20 | 5,160 | 280 | - 5.15% | 192,854 | 1,005 |