일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 4,845 | 0 | 0.00% | 24,290 | 118 |
05.17 | 4,845 | 5 | - 0.10% | 31,240 | 149 |
05.16 | 4,850 | 35 | + 0.73% | 22,703 | 111 |
05.14 | 4,815 | 105 | + 2.23% | 17,161 | 82 |
05.13 | 4,710 | 90 | - 1.88% | 23,333 | 110 |
05.10 | 4,800 | 45 | - 0.93% | 22,041 | 105 |
05.09 | 4,845 | 5 | + 0.10% | 11,007 | 53 |
05.08 | 4,840 | 5 | + 0.10% | 10,620 | 51 |
05.07 | 4,835 | 70 | - 1.43% | 18,313 | 89 |
05.03 | 4,905 | 5 | - 0.10% | 28,854 | 140 |