일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,470	150	- 3.25%	50,511	226
09.27	4,620	5	+ 0.11%	32,925	151
09.26	4,615	70	+ 1.54%	30,214	139
09.25	4,545	30	- 0.66%	42,927	197
09.24	4,575	60	+ 1.33%	37,104	170
09.23	4,515	130	- 2.80%	37,212	170
09.20	4,645	55	- 1.17%	59,186	275
09.19	4,700	235	+ 5.26%	197,585	932
09.13	4,465	5	- 0.11%	68,527	303
09.12	4,470	0	0.00%	143,879	657