일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,285	185	- 4.14%	26,060	113
10.21	4,470	80	+ 1.82%	17,565	78
10.18	4,390	0	0.00%	18,717	82
10.17	4,390	130	- 2.88%	33,890	150
10.16	4,520	80	- 1.74%	22,373	100
10.15	4,600	110	+ 2.45%	37,885	169
10.14	4,490	10	+ 0.22%	17,391	78
10.11	4,480	20	- 0.44%	21,049	95
10.10	4,500	0	0.00%	21,834	98
10.08	4,500	100	- 2.17%	45,581	205