일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	4,735	25	+ 0.53%	165,429	797
07.29	4,710	210	+ 4.67%	92,007	427
07.26	4,500	50	- 1.10%	98,561	452
07.25	4,550	260	- 5.41%	132,012	599
07.24	4,810	560	+ 13.18%	1,141,469	5,468
07.23	4,250	10	- 0.24%	24,120	103
07.22	4,260	0	0.00%	26,454	112
07.19	4,260	15	- 0.35%	21,111	89
07.18	4,275	65	- 1.50%	37,312	160
07.17	4,340	60	+ 1.40%	26,763	114