일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	4,470	40	- 0.89%	413,585	1,877
09.10	4,510	320	+ 7.64%	1,914,145	9,327
09.09	4,190	70	+ 1.70%	21,100	87
09.06	4,120	35	- 0.84%	31,354	128
09.05	4,155	30	- 0.72%	30,486	128
09.04	4,185	125	- 2.90%	52,705	221
09.03	4,310	105	- 2.38%	51,011	224
09.02	4,415	75	- 1.67%	54,016	239
08.30	4,490	10	+ 0.22%	112,488	496
08.29	4,480	125	- 2.71%	152,776	677