일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,160	30	- 0.94%	3,328	11
06.18	3,190	10	+ 0.31%	3,164	10
06.17	3,180	50	- 1.55%	4,159	13
06.14	3,230	45	- 1.37%	854	3
06.13	3,275	30	+ 0.92%	1,908	6
06.12	3,245	15	+ 0.46%	2,144	7
06.11	3,230	20	+ 0.62%	2,695	9
06.10	3,210	10	+ 0.31%	10,389	34
06.07	3,200	20	- 0.62%	3,458	11
06.05	3,220	115	+ 3.70%	9,781	31