일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,350	105	- 4.28%	53,353	135
09.30	2,455	55	- 2.19%	1,145	3
09.27	2,510	40	+ 1.62%	3,577	9
09.26	2,470	20	+ 0.82%	400	1
09.25	2,450	40	+ 1.66%	1,496	4
09.24	2,410	20	- 0.82%	5,463	14
09.23	2,430	5	- 0.21%	1,482	4
09.20	2,435	15	- 0.61%	3,632	9
09.19	2,450	85	+ 3.59%	7,032	17
09.13	2,365	35	+ 1.50%	2,803	7