| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 3,120 | 30 | - 0.95% | 3,421 | 11 |
| 07.16 | 3,150 | 20 | + 0.64% | 3,493 | 11 |
| 07.15 | 3,130 | 40 | + 1.29% | 2,465 | 8 |
| 07.12 | 3,090 | 30 | - 0.96% | 3,015 | 9 |
| 07.11 | 3,120 | 80 | + 2.63% | 3,245 | 10 |
| 07.10 | 3,040 | 15 | - 0.49% | 1,550 | 5 |
| 07.09 | 3,055 | 45 | + 1.50% | 1,775 | 5 |
| 07.08 | 3,010 | 10 | + 0.33% | 8,914 | 27 |
| 07.05 | 3,000 | 35 | - 1.15% | 4,006 | 12 |
| 07.04 | 3,035 | 10 | - 0.33% | 3,428 | 10 |