일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,330	30	+ 1.30%	8,498	20
09.11	2,300	20	- 0.86%	6,351	15
09.10	2,320	145	- 5.88%	9,236	22
09.09	2,465	105	+ 4.45%	4,765	12
09.06	2,360	0	0.00%	7,480	17
09.05	2,360	85	+ 3.74%	5,025	12
09.04	2,275	30	- 1.30%	5,115	12
09.03	2,305	15	+ 0.66%	8,959	21
09.02	2,290	30	- 1.29%	53,123	124
08.30	2,320	135	- 5.50%	27,706	67