일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	3,520	0	0.00%	2,476	9
05.02	3,520	0	0.00%	1,992	7
04.30	3,520	15	+ 0.43%	13,320	47
04.29	3,505	10	+ 0.29%	4,669	16
04.26	3,495	5	+ 0.14%	1,530	5
04.25	3,490	5	+ 0.14%	5,058	17
04.24	3,485	15	+ 0.43%	6,631	23
04.23	3,470	0	0.00%	2,037	7
04.22	3,470	25	+ 0.73%	1,752	6
04.19	3,445	40	- 1.15%	5,319	18