일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,800	20	- 0.71%	9,791	28
08.13	2,820	45	- 1.57%	27,898	79
08.12	2,865	15	+ 0.53%	2,871	8
08.09	2,725	15	- 0.55%	8,407	23
08.08	2,740	80	- 2.84%	17,618	48
08.07	2,820	390	+ 16.05%	377,217	1,070
08.06	2,430	125	+ 5.42%	6,048	15
08.05	2,305	195	- 7.80%	32,261	80
08.02	2,500	365	- 12.74%	50,965	133
08.01	2,865	0	0.00%	6,211	18