| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 3,045 | 15 | + 0.50% | 4,105 | 12 |
| 07.02 | 3,030 | 10 | + 0.33% | 3,895 | 12 |
| 07.01 | 3,020 | 15 | + 0.50% | 4,358 | 13 |
| 06.28 | 3,005 | 0 | 0.00% | 6,902 | 21 |
| 06.27 | 3,005 | 5 | + 0.17% | 7,774 | 23 |
| 06.26 | 3,000 | 25 | + 0.84% | 11,302 | 34 |
| 06.25 | 2,975 | 5 | - 0.17% | 8,920 | 27 |
| 06.24 | 2,980 | 20 | - 0.67% | 4,468 | 13 |
| 06.21 | 3,000 | 150 | - 4.76% | 39,768 | 120 |
| 06.20 | 3,150 | 10 | - 0.32% | 3,287 | 10 |