일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	210	0	0.00%	304,652	64
03.27	210	2	+ 0.96%	1,601,582	341
03.26	208	2	- 0.95%	547,314	116
03.25	210	1	+ 0.48%	267,225	56
03.22	209	3	- 1.42%	671,476	140
03.21	212	1	+ 0.47%	774,105	162
03.20	211	5	- 2.32%	984,662	208
03.19	216	1	- 0.46%	186,677	40
03.18	217	1	+ 0.46%	458,420	98
03.15	216	3	- 1.37%	798,887	171