일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	286	59	- 17.10%	60,890,433	19,248
05.28	345	79	+ 29.70%	79,559,911	25,546
05.27	266	61	+ 29.76%	71,280,345	18,249
05.24	205	0	0.00%	428,094	88
05.23	205	0	0.00%	590,177	121
05.22	205	0	0.00%	452,865	92
05.21	205	1	- 0.49%	171,625	35
05.20	206	1	+ 0.49%	218,748	45
05.17	205	1	- 0.49%	390,115	80
05.16	206	1	- 0.48%	591,944	121