일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	324	8	- 2.41%	4,660,177	1,523
06.12	332	17	+ 5.40%	19,897,121	6,894
06.11	315	42	- 11.77%	8,279,242	2,709
06.10	357	12	+ 3.48%	13,798,302	5,010
06.07	345	14	+ 4.23%	18,521,766	6,294
06.05	331	61	- 15.56%	16,704,601	5,863
06.04	392	6	- 1.51%	36,056,930	14,606
06.03	398	8	- 1.97%	47,276,775	19,786
05.31	406	35	+ 9.43%	128,605,264	56,164
05.30	371	85	+ 29.72%	30,916,195	10,451