일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	256	14	- 5.19%	721,159	186
08.01	270	8	+ 3.05%	583,248	156
07.31	262	3	+ 1.16%	1,336,922	356
07.30	259	10	- 3.72%	643,551	168
07.29	269	4	+ 1.51%	580,551	155
07.26	265	1	+ 0.38%	348,718	92
07.25	264	6	- 2.22%	932,494	245
07.24	270	8	- 2.88%	325,664	89
07.23	278	7	+ 2.58%	1,161,711	319
07.22	271	4	- 1.46%	831,266	225