일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	223	4	+ 1.83%	637,372	140
02.27	219	3	- 1.35%	969,352	212
02.26	222	3	- 1.33%	486,580	108
02.23	225	2	+ 0.90%	774,540	172
02.22	223	9	- 3.88%	2,033,209	460
02.21	232	8	+ 3.57%	10,916,667	2,609
02.20	224	2	+ 0.90%	994,794	222
02.19	222	4	+ 1.84%	793,668	174
02.16	218	2	- 0.91%	791,687	173
02.15	220	3	- 1.35%	729,827	161