일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	207	1	+ 0.49%	418,521	86
05.13	206	2	- 0.96%	215,174	44
05.10	208	4	+ 1.96%	804,775	166
05.09	204	1	- 0.49%	218,335	44
05.08	205	0	0.00%	381,134	78
05.07	205	0	0.00%	471,004	96
05.03	205	0	0.00%	270,003	55
05.02	205	1	- 0.49%	233,492	48
04.30	206	1	+ 0.49%	478,458	98
04.29	205	2	+ 0.99%	420,255	86