| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 275 | 2 | + 0.73% | 4,829,284 | 1,347 |
| 06.26 | 273 | 15 | - 5.21% | 3,720,411 | 1,031 |
| 06.25 | 288 | 4 | + 1.41% | 2,241,236 | 638 |
| 06.24 | 284 | 18 | - 5.96% | 3,376,781 | 961 |
| 06.21 | 302 | 3 | - 0.98% | 3,133,203 | 956 |
| 06.20 | 305 | 2 | - 0.65% | 3,281,454 | 988 |
| 06.19 | 307 | 15 | - 4.66% | 3,347,196 | 1,061 |
| 06.18 | 322 | 6 | - 1.83% | 4,021,073 | 1,327 |
| 06.17 | 328 | 11 | - 3.25% | 3,439,787 | 1,140 |
| 06.14 | 339 | 15 | + 4.63% | 11,359,343 | 3,889 |