일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 1,651 | 26 | - 1.55% | 95,911 | 159 |
03.27 | 1,677 | 42 | - 2.44% | 131,182 | 221 |
03.26 | 1,719 | 28 | + 1.66% | 238,942 | 413 |
03.25 | 1,691 | 83 | + 5.16% | 332,205 | 557 |
03.22 | 1,608 | 18 | + 1.13% | 80,527 | 128 |
03.21 | 1,590 | 7 | + 0.44% | 48,369 | 77 |
03.20 | 1,583 | 11 | + 0.70% | 87,714 | 139 |
03.19 | 1,572 | 27 | - 1.69% | 102,509 | 162 |
03.18 | 1,599 | 6 | - 0.37% | 99,050 | 159 |
03.15 | 1,605 | 16 | - 0.99% | 75,399 | 121 |