일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	1,024	11	- 1.06%	366,582	369
06.12	1,035	80	- 7.18%	260,322	276
06.11	1,115	63	- 5.35%	186,469	210
06.10	1,178	28	+ 2.44%	93,017	106
06.07	1,150	12	- 1.03%	89,668	104
06.05	1,162	75	- 6.06%	181,938	217
06.04	1,237	33	- 2.60%	40,754	52
06.03	1,270	5	- 0.39%	60,478	77
05.31	1,275	46	+ 3.74%	204,526	257
05.30	1,229	81	- 6.18%	326,819	403