일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 1,546 | 8 | - 0.52% | 51,977 | 80 |
04.25 | 1,554 | 11 | - 0.70% | 102,811 | 160 |
04.24 | 1,565 | 13 | - 0.82% | 88,290 | 138 |
04.23 | 1,578 | 1 | + 0.06% | 93,063 | 147 |
04.22 | 1,577 | 23 | - 1.44% | 115,064 | 180 |
04.19 | 1,600 | 3 | - 0.19% | 106,078 | 169 |
04.18 | 1,603 | 33 | - 2.02% | 92,534 | 149 |
04.17 | 1,636 | 28 | - 1.68% | 60,954 | 100 |
04.16 | 1,664 | 13 | - 0.78% | 19,997 | 33 |
04.15 | 1,677 | 18 | + 1.09% | 65,632 | 110 |