일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,568	1	+ 0.06%	64,043	101
05.13	1,567	4	- 0.26%	54,351	85
05.10	1,571	3	- 0.19%	59,183	93
05.09	1,574	1	- 0.06%	64,026	101
05.08	1,575	2	- 0.13%	53,023	84
05.07	1,577	22	- 1.38%	80,302	127
05.03	1,599	14	- 0.87%	47,185	75
05.02	1,613	26	+ 1.64%	330,709	550
04.30	1,587	7	+ 0.44%	44,454	71
04.29	1,580	34	+ 2.20%	71,951	114