일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,540	3	- 0.19%	96,799	149
05.21	1,543	12	- 0.77%	55,556	86
05.20	1,555	2	- 0.13%	65,129	101
05.17	1,557	2	- 0.13%	135,311	212
05.16	1,559	9	- 0.57%	63,959	100
05.14	1,568	1	+ 0.06%	64,043	101
05.13	1,567	4	- 0.26%	54,351	85
05.10	1,571	3	- 0.19%	59,183	93
05.09	1,574	1	- 0.06%	64,026	101
05.08	1,575	2	- 0.13%	53,023	84