일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	830	58	- 6.53%	189,068	161
06.26	888	3	- 0.34%	39,810	35
06.25	891	74	- 7.67%	376,907	338
06.24	965	32	- 3.21%	115,171	113
06.21	997	6	- 0.60%	18,425	18
06.20	1,003	4	+ 0.40%	49,283	49
06.19	999	11	- 1.09%	50,728	51
06.18	1,010	16	- 1.56%	100,549	101
06.17	1,026	23	+ 2.29%	68,085	69
06.14	1,003	21	- 2.05%	109,417	110