일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,310	110	- 7.75%	237,890	321
05.28	1,420	99	- 6.52%	346,977	491
05.27	1,519	22	+ 1.47%	73,163	109
05.24	1,497	14	- 0.93%	84,901	127
05.23	1,511	29	- 1.88%	67,020	102
05.22	1,540	3	- 0.19%	96,799	149
05.21	1,543	12	- 0.77%	55,556	86
05.20	1,555	2	- 0.13%	65,129	101
05.17	1,557	2	- 0.13%	135,311	212
05.16	1,559	9	- 0.57%	63,959	100